SA
Sign upLog In

First American Corporation (New) Common Stock (FAF)

Stock Price

$64.72

Current · As of:

FAF logo

FAF Stock Price

Latest$64.72
FAF Close Price · excl. div ($14.45 → $64.72 · CAGR +9.6%)
High-resolution chart · PNG

FAF stock price history

Daily history. Dates identify market observations.

First American Corporation (New) Common Stock Stock Price — Daily history
DateStock Price
74
75
76
77
77
77
78
77
76
76
75
76
75
75
75
75
75
74
73
73
73
73
73
72
74
75
74
75
74
73
73
73
74
73
72
70
71
71
68
68
68
67
67
68
68
69
68
67
67
66
67
67
68
68
68
68
67
67
68
68
69
70
70
71
71
71
70
70
69
69
69
68
68
69
68
67
66
63
64
62
63
62
66
65
64
66
67
67
65
64
62
60
57
57
54
58
51
53
57
57
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.