SA
Sign upLog In

First American Corporation (New) Common Stock (FAF)

Stock Price

$65.07

Current · As of:

FAF logo

FAF Stock Price

Latest$65.07
FAF Close Price · excl. div ($14.45 → $65.07 · CAGR +9.6%)
High-resolution chart · PNG

FAF stock price history

Daily history. Dates identify market observations.

First American Corporation (New) Common Stock Stock Price — Daily history
DateStock Price
67
66
65
65
65
65
66
67
68
68
68
68
68
67
69
67
67
67
67
67
68
68
71
71
71
71
70
70
68
69
70
70
69
70
71
71
69
69
69
71
69
66
67
66
64
64
66
64
64
63
63
63
64
63
61
61
58
59
60
60
58
59
58
58
58
57
58
64
67
66
66
63
64
66
66
68
69
70
70
70
70
68
68
67
66
67
67
66
68
67
66
64
67
66
67
67
65
65
64
63
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.