SA
Sign upLog In

First American Corporation (New) Common Stock (FAF)

Stock Price

$65.07

Current · As of:

FAF logo

FAF Stock Price

Latest$65.07
FAF Close Price · excl. div ($14.45 → $65.07 · CAGR +9.6%)
High-resolution chart · PNG

FAF stock price history

Daily history. Dates identify market observations.

First American Corporation (New) Common Stock Stock Price — Daily history
DateStock Price
61
62
64
64
64
64
64
64
64
65
64
64
64
65
65
65
66
67
67
67
67
66
67
68
68
68
68
66
67
68
67
66
66
66
65
64
66
65
65
65
65
67
66
66
66
65
65
65
65
65
64
64
66
66
66
66
64
63
63
63
63
63
63
63
62
61
60
60
60
60
61
61
61
60
60
60
58
58
56
56
56
56
56
55
55
56
58
57
57
57
60
60
63
63
63
63
63
63
63
61
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.