FAMDF(FAMDF)
FAMDF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 246 |
| 7/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 7/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 90,440 |
| 7/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 90,440 |
| 6/30/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 90,440 |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 6/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 6/25/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 2,500 |
| 6/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 6/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 6/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 6/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,060 |
| 6/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 550 |
| 6/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 550 |
| 6/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 550 |
| 6/12/2026 | $0.00 | $0.03 | $0.00 | $0.03 | 50,105 |
| 6/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,750 |
| 6/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 6/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 6/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 6/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 6/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 6/3/2026 | $0.02 | $0.02 | $0.00 | $0.01 | 5,328 |
| 6/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,444 |
| 6/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 5/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 5/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 5/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,020 |
| 5/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,444 |
| 5/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 5/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 5/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 5/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 160,000 |
| 5/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 5/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 5/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 40,832 |
| 5/13/2026 | $0.01 | $0.03 | $0.01 | $0.02 | 147,900 |
| 5/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 5/11/2026 | $0.04 | $0.04 | $0.01 | $0.01 | 110,000 |
| 5/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 5/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 5/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 5/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 5/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 5/1/2026 | $0.01 | $0.03 | $0.01 | $0.03 | 80,100 |
| 4/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 4/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 4/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 4/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 500,000 |
| 4/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 500,000 |
| 4/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 500,000 |
| 4/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 500,000 |
| 4/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 500,000 |
| 4/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 500,000 |
| 4/17/2026 | $0.03 | $0.04 | $0.02 | $0.04 | 22,500 |
| 4/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 4/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 4/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 4/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |