FANG Stock Price
Diamondback Energy · Stock Price
FANG Stock Price
Latest$203.12as of
FANG Close Price · excl. div ($17.50 → $203.12 · CAGR +19.1%)
Latest values, visible window
High-resolution chart · PNG
FANG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 203 | |
| 203 | |
| 204 | |
| 196 | |
| 198 | |
| 198 | |
| 195 | |
| 193 | |
| 193 | |
| 190 | |
| 184 | |
| 185 | |
| 184 | |
| 185 | |
| 186 | |
| 184 | |
| 184 | |
| 185 | |
| 187 | |
| 189 | |
| 186 | |
| 187 | |
| 189 | |
| 192 | |
| 197 | |
| 195 | |
| 212 | |
| 206 | |
| 205 | |
| 205 | |
| 203 | |
| 200 | |
| 199 | |
| 203 | |
| 203 | |
| 203 | |
| 200 | |
| 198 | |
| 201 | |
| 200 | |
| 200 | |
| 206 | |
| 211 | |
| 211 | |
| 209 | |
| 210 | |
| 206 | |
| 202 | |
| 200 | |
| 200 | |
| 202 | |
| 199 | |
| 188 | |
| 190 | |
| 186 | |
| 192 | |
| 199 | |
| 203 | |
| 199 | |
| 190 | |
| 205 | |
| 205 | |
| 205 | |
| 203 | |
| 195 | |
| 196 | |
| 196 | |
| 190 | |
| 190 | |
| 191 | |
| 191 | |
| 192 | |
| 183 | |
| 187 | |
| 181 | |
| 181 | |
| 181 | |
| 172 | |
| 172 | |
| 172 | |
| 181 | |
| 180 | |
| 183 | |
| 183 | |
| 183 | |
| 188 | |
| 188 | |
| 184 | |
| 185 | |
| 184 | |
| 185 | |
| 188 | |
| 190 | |
| 192 | |
| 192 | |
| 197 | |
| 194 | |
| 198 | |
| 193 | |
| 203 |