SA
Sign upLog In

Diamondback Energy (FANG)

Stock Price

$205.75

Current · As of:

FANG logo

FANG Stock Price

Latest$205.75
FANG Close Price · excl. div ($17.50 → $205.75 · CAGR +19.2%)
High-resolution chart · PNG

FANG stock price history

Daily history. Dates identify market observations.

Diamondback Energy Stock Price — Daily history
DateStock Price
102
108
107
110
111
110
109
107
113
116
114
113
112
114
112
107
109
108
112
109
109
109
111
111
109
108
109
108
110
111
110
105
104
104
103
99
95
96
95
95
89
88
84
80
79
83
80
82
76
78
75
76
75
75
76
77
74
77
76
77
73
75
74
72
68
68
76
80
77
78
78
89
98
96
86
87
86
80
76
79
84
82
76
78
75
81
76
76
82
85
69
66
69
64
57
64
59
57
48
48
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.