SA
Sign upLog In

Diamondback Energy (FANG)

Stock Price

$205.75

Current · As of:

FANG logo

FANG Stock Price

Latest$205.75
FANG Close Price · excl. div ($17.50 → $205.75 · CAGR +19.2%)
High-resolution chart · PNG

FANG stock price history

Daily history. Dates identify market observations.

Diamondback Energy Stock Price — Daily history
DateStock Price
46
50
47
44
40
34
25
26
29
29
31
30
30
34
30
36
40
39
46
42
40
41
39
39
42
41
47
47
52
43
43
39
42
40
36
32
35
32
24
19
27
49
62
76
75
74
74
83
90
92
94
91
88
85
83
77
75
77
75
87
87
82
84
85
90
97
97
96
98
95
97
96
97
102
105
111
107
109
110
99
97
98
104
111
108
100
107
107
106
102
102
101
102
96
105
104
106
97
103
102
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.