SA
Sign upLog In

Diamondback Energy (FANG)

Stock Price

$205.75

Current · As of:

FANG logo

FANG Stock Price

Latest$205.75
FANG Close Price · excl. div ($17.50 → $205.75 · CAGR +19.2%)
High-resolution chart · PNG

FANG stock price history

Daily history. Dates identify market observations.

Diamondback Energy Stock Price — Daily history
DateStock Price
107
104
100
92
89
93
103
110
105
114
114
114
114
127
126
136
135
129
122
113
121
122
120
135
131
132
131
131
135
132
126
116
114
116
120
135
124
127
126
128
119
117
127
128
126
129
129
128
124
111
122
130
128
130
130
126
124
110
111
111
110
108
112
111
105
103
101
99
98
96
94
89
92
89
87
93
95
97
92
90
86
89
88
85
90
92
98
103
102
100
100
101
105
104
104
100
105
101
104
100
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.