SA
Sign upLog In

Diamondback Energy (FANG)

Stock Price

$205.75

Current · As of:

FANG logo

FANG Stock Price

Latest$205.75
FANG Close Price · excl. div ($17.50 → $205.75 · CAGR +19.2%)
High-resolution chart · PNG

FANG stock price history

Daily history. Dates identify market observations.

Diamondback Energy Stock Price — Daily history
DateStock Price
108
105
104
107
103
101
104
101
103
102
106
108
99
97
95
92
94
102
101
95
97
89
90
96
96
96
99
95
93
88
88
91
89
91
87
88
89
90
93
87
85
85
87
84
80
81
77
77
78
78
76
73
72
69
67
76
66
63
61
67
68
66
77
76
78
77
77
78
74
72
77
77
69
66
69
66
66
67
67
74
69
67
64
66
71
73
75
77
81
78
78
81
79
77
82
80
83
81
79
75
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.