SA
Sign upLog In

Diamondback Energy (FANG)

Stock Price

$205.75

Current · As of:

FANG logo

FANG Stock Price

Latest$205.75
FANG Close Price · excl. div ($17.50 → $205.75 · CAGR +19.2%)
High-resolution chart · PNG

FANG stock price history

Daily history. Dates identify market observations.

Diamondback Energy Stock Price — Daily history
DateStock Price
72
70
70
71
75
73
71
69
67
66
62
60
60
63
52
59
56
70
68
69
68
67
63
65
73
74
76
77
79
86
80
78
77
80
86
87
84
89
89
90
88
81
75
73
71
71
74
71
73
68
67
70
64
64
64
64
64
60
57
52
49
49
47
49
53
51
45
46
50
52
54
53
51
53
52
45
46
43
43
46
43
40
40
41
42
43
37
39
37
36
33
33
35
35
34
34
31
29
27
27
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.