Stock Price
$197.14
Current · As of:
FANG Stock Price
Latest$197.14as of
Latest$197.14as of
FANG Close Price · excl. div ($17.50 → $197.14 · CAGR +18.8%)
Latest values, visible window
High-resolution chart · PNG
FANG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 193 | |
| 203 | |
| 211 | |
| 202 | |
| 199 | |
| 191 | |
| 195 | |
| 201 | |
| 201 | |
| 201 | |
| 201 | |
| 201 | |
| 204 | |
| 208 | |
| 206 | |
| 200 | |
| 200 | |
| 200 | |
| 200 | |
| 201 | |
| 198 | |
| 197 | |
| 189 | |
| 189 | |
| 189 | |
| 189 | |
| 190 | |
| 195 | |
| 206 | |
| 214 | |
| 208 | |
| 206 | |
| 206 | |
| 200 | |
| 196 | |
| 195 | |
| 196 | |
| 194 | |
| 190 | |
| 183 | |
| 180 | |
| 187 | |
| 186 | |
| 187 | |
| 189 | |
| 188 | |
| 186 | |
| 186 | |
| 196 | |
| 194 | |
| 194 | |
| 191 | |
| 196 | |
| 199 | |
| 202 | |
| 202 | |
| 196 | |
| 197 | |
| 192 | |
| 193 | |
| 190 | |
| 190 | |
| 187 | |
| 182 | |
| 182 | |
| 177 | |
| 177 | |
| 178 | |
| 183 | |
| 181 | |
| 179 | |
| 177 | |
| 178 | |
| 179 | |
| 174 | |
| 167 | |
| 168 | |
| 176 | |
| 176 | |
| 176 | |
| 175 | |
| 174 | |
| 169 | |
| 169 | |
| 167 | |
| 169 | |
| 165 | |
| 166 | |
| 167 | |
| 165 | |
| 169 | |
| 163 | |
| 159 | |
| 164 | |
| 163 | |
| 160 | |
| 159 | |
| 154 | |
| 154 | |
| 152 |