SA
Sign upLog In

Diamondback Energy (FANG)

Stock Price

$197.14

Current · As of:

FANG logo

FANG Stock Price

Latest$197.14
FANG Close Price · excl. div ($17.50 → $197.14 · CAGR +18.8%)
High-resolution chart · PNG

FANG stock price history

Daily history. Dates identify market observations.

Diamondback Energy Stock Price — Daily history
DateStock Price
152
153
149
151
151
154
151
148
147
148
140
144
147
152
150
151
149
146
148
148
148
147
147
147
154
149
154
157
157
157
157
160
158
158
159
160
160
160
160
158
156
156
149
149
153
147
149
147
148
146
146
146
146
149
150
146
144
144
149
144
146
148
145
141
141
144
141
137
139
141
142
142
143
142
144
141
144
147
147
146
147
142
142
141
139
139
139
139
142
142
142
144
144
140
144
149
149
149
143
143
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.