SA
Sign upLog In

Diamondback Energy (FANG)

Stock Price

$206.96

Current · As of:

FANG logo

FANG Stock Price

Latest$206.96
FANG Close Price · excl. div ($17.50 → $206.96 · CAGR +19.3%)
High-resolution chart · PNG

FANG stock price history

Daily history. Dates identify market observations.

Diamondback Energy Stock Price — Daily history
DateStock Price
147
143
144
143
144
146
146
148
146
145
142
139
141
141
140
141
140
138
135
138
138
137
138
140
136
137
143
143
139
143
142
150
149
149
149
149
149
147
144
145
138
138
143
138
138
139
140
141
141
140
141
140
138
137
141
141
142
141
144
146
148
149
149
146
149
151
153
151
145
145
145
145
144
142
140
141
141
141
141
136
138
142
143
143
144
143
142
144
138
142
142
142
141
142
140
137
141
141
140
141
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.