Stock Price
$205.75
Current · As of:
FANG Stock Price
Latest$205.75as of
Latest$205.75as of
FANG Close Price · excl. div ($17.50 → $205.75 · CAGR +19.2%)
Latest values, visible window
High-resolution chart · PNG
FANG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 138 | |
| 139 | |
| 141 | |
| 149 | |
| 149 | |
| 149 | |
| 153 | |
| 149 | |
| 153 | |
| 151 | |
| 149 | |
| 149 | |
| 155 | |
| 149 | |
| 149 | |
| 146 | |
| 142 | |
| 137 | |
| 137 | |
| 141 | |
| 137 | |
| 139 | |
| 142 | |
| 138 | |
| 138 | |
| 138 | |
| 135 | |
| 138 | |
| 136 | |
| 137 | |
| 136 | |
| 136 | |
| 136 | |
| 136 | |
| 136 | |
| 136 | |
| 138 | |
| 139 | |
| 142 | |
| 142 | |
| 141 | |
| 142 | |
| 145 | |
| 146 | |
| 143 | |
| 136 | |
| 136 | |
| 138 | |
| 136 | |
| 130 | |
| 132 | |
| 133 | |
| 135 | |
| 135 | |
| 137 | |
| 135 | |
| 132 | |
| 137 | |
| 138 | |
| 136 | |
| 136 | |
| 137 | |
| 136 | |
| 136 | |
| 137 | |
| 132 | |
| 130 | |
| 130 | |
| 130 | |
| 138 | |
| 130 | |
| 127 | |
| 128 | |
| 123 | |
| 123 | |
| 129 | |
| 123 | |
| 135 | |
| 119 | |
| 125 | |
| 141 | |
| 141 | |
| 123 | |
| 141 | |
| 161 | |
| 161 | |
| 160 | |
| 160 | |
| 160 | |
| 158 | |
| 160 | |
| 163 | |
| 162 | |
| 161 | |
| 158 | |
| 158 | |
| 159 | |
| 158 | |
| 158 | |
| 155 |