Stock Price
$205.75
Current · As of:
FANG Stock Price
Latest$205.75as of
Latest$205.75as of
FANG Close Price · excl. div ($17.50 → $205.75 · CAGR +19.2%)
Latest values, visible window
High-resolution chart · PNG
FANG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 155 | |
| 153 | |
| 146 | |
| 146 | |
| 150 | |
| 146 | |
| 147 | |
| 145 | |
| 141 | |
| 140 | |
| 140 | |
| 140 | |
| 140 | |
| 143 | |
| 145 | |
| 148 | |
| 156 | |
| 156 | |
| 159 | |
| 156 | |
| 152 | |
| 152 | |
| 155 | |
| 162 | |
| 162 | |
| 156 | |
| 162 | |
| 160 | |
| 157 | |
| 156 | |
| 156 | |
| 156 | |
| 157 | |
| 156 | |
| 155 | |
| 162 | |
| 162 | |
| 160 | |
| 160 | |
| 158 | |
| 160 | |
| 165 | |
| 166 | |
| 164 | |
| 170 | |
| 170 | |
| 164 | |
| 170 | |
| 171 | |
| 169 | |
| 172 | |
| 177 | |
| 177 | |
| 173 | |
| 177 | |
| 178 | |
| 177 | |
| 179 | |
| 179 | |
| 180 | |
| 179 | |
| 180 | |
| 178 | |
| 178 | |
| 171 | |
| 171 | |
| 175 | |
| 172 | |
| 171 | |
| 172 | |
| 170 | |
| 167 | |
| 167 | |
| 171 | |
| 167 | |
| 161 | |
| 164 | |
| 161 | |
| 158 | |
| 158 | |
| 158 | |
| 158 | |
| 156 | |
| 158 | |
| 156 | |
| 153 | |
| 153 | |
| 155 | |
| 153 | |
| 156 | |
| 160 | |
| 159 | |
| 162 | |
| 162 | |
| 163 | |
| 162 | |
| 164 | |
| 163 | |
| 167 | |
| 173 |