Stock Price
$205.75
Current · As of:
FANG Stock Price
Latest$205.75as of
Latest$205.75as of
FANG Close Price · excl. div ($17.50 → $205.75 · CAGR +19.2%)
Latest values, visible window
High-resolution chart · PNG
FANG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 173 | |
| 167 | |
| 173 | |
| 171 | |
| 176 | |
| 176 | |
| 176 | |
| 176 | |
| 178 | |
| 176 | |
| 176 | |
| 176 | |
| 180 | |
| 183 | |
| 183 | |
| 185 | |
| 183 | |
| 181 | |
| 180 | |
| 182 | |
| 182 | |
| 182 | |
| 177 | |
| 182 | |
| 182 | |
| 180 | |
| 179 | |
| 182 | |
| 182 | |
| 182 | |
| 182 | |
| 184 | |
| 176 | |
| 180 | |
| 177 | |
| 177 | |
| 176 | |
| 177 | |
| 177 | |
| 176 | |
| 178 | |
| 181 | |
| 181 | |
| 184 | |
| 181 | |
| 181 | |
| 184 | |
| 182 | |
| 184 | |
| 184 | |
| 184 | |
| 184 | |
| 182 | |
| 180 | |
| 191 | |
| 194 | |
| 194 | |
| 195 | |
| 194 | |
| 194 | |
| 194 | |
| 200 | |
| 188 | |
| 188 | |
| 195 | |
| 188 | |
| 181 | |
| 178 | |
| 172 | |
| 169 | |
| 169 | |
| 171 | |
| 169 | |
| 181 | |
| 185 | |
| 185 | |
| 182 | |
| 182 | |
| 181 | |
| 182 | |
| 178 | |
| 180 | |
| 175 | |
| 171 | |
| 171 | |
| 172 | |
| 171 | |
| 169 | |
| 171 | |
| 179 | |
| 184 | |
| 184 | |
| 180 | |
| 184 | |
| 184 | |
| 187 | |
| 195 | |
| 197 | |
| 195 | |
| 195 |