Stock Price
$205.75
Current · As of:
FANG Stock Price
Latest$205.75as of
Latest$205.75as of
FANG Close Price · excl. div ($17.50 → $205.75 · CAGR +19.2%)
Latest values, visible window
High-resolution chart · PNG
FANG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 203 | |
| 200 | |
| 199 | |
| 198 | |
| 197 | |
| 194 | |
| 197 | |
| 195 | |
| 194 | |
| 193 | |
| 193 | |
| 190 | |
| 190 | |
| 190 | |
| 188 | |
| 185 | |
| 185 | |
| 183 | |
| 183 | |
| 181 | |
| 180 | |
| 179 | |
| 185 | |
| 183 | |
| 180 | |
| 178 | |
| 177 | |
| 176 | |
| 177 | |
| 180 | |
| 178 | |
| 179 | |
| 179 | |
| 170 | |
| 166 | |
| 166 | |
| 152 | |
| 153 | |
| 151 | |
| 152 | |
| 150 | |
| 150 | |
| 153 | |
| 154 | |
| 157 | |
| 155 | |
| 156 | |
| 156 | |
| 153 | |
| 151 | |
| 152 | |
| 151 | |
| 150 | |
| 150 | |
| 151 | |
| 154 | |
| 151 | |
| 151 | |
| 153 | |
| 156 | |
| 156 | |
| 156 | |
| 160 | |
| 157 | |
| 155 | |
| 155 | |
| 158 | |
| 159 | |
| 156 | |
| 156 | |
| 156 | |
| 157 | |
| 156 | |
| 153 | |
| 153 | |
| 149 | |
| 148 | |
| 150 | |
| 149 | |
| 148 | |
| 146 | |
| 150 | |
| 154 | |
| 154 | |
| 154 | |
| 154 | |
| 154 | |
| 154 | |
| 155 | |
| 154 | |
| 154 | |
| 155 | |
| 156 | |
| 156 | |
| 153 | |
| 156 | |
| 159 | |
| 158 | |
| 158 | |
| 156 |