SA
Sign upLog In

Fastenal (FAST)

Stock Price

$51.91

Current · As of:

FAST logo

FAST Stock Price

Latest$51.91
FAST Close Price · excl. div ($0.03 → $51.91 · CAGR +20.8%)
High-resolution chart · PNG

FAST stock price history

Daily history. Dates identify market observations.

Fastenal Stock Price — Daily history
DateStock Price
59
59
59
60
60
59
58
58
58
57
57
58
57
58
59
59
60
60
60
60
56
56
56
56
55
55
54
55
55
56
55
54
55
54
54
54
55
55
55
55
55
55
55
55
55
56
56
57
58
58
58
57
57
56
57
57
57
57
57
57
58
58
57
57
57
57
57
56
57
58
58
59
58
58
59
59
58
58
58
57
57
57
57
57
59
59
59
58
58
58
58
58
59
59
58
58
58
57
57
58
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.