SA
Sign upLog In

Fastenal (FAST)

Stock Price

$51.91

Current · As of:

FAST logo

FAST Stock Price

Latest$51.91
FAST Close Price · excl. div ($0.03 → $51.91 · CAGR +20.8%)
High-resolution chart · PNG

FAST stock price history

Daily history. Dates identify market observations.

Fastenal Stock Price — Daily history
DateStock Price
57
57
57
56
55
56
55
55
54
54
54
55
55
54
54
55
55
54
54
54
55
55
55
54
54
54
55
55
55
54
54
55
54
54
54
55
54
54
52
54
55
55
55
54
54
54
53
52
53
53
52
51
52
53
54
54
53
53
53
52
52
52
52
53
53
52
52
52
52
52
52
52
53
53
53
54
53
52
52
52
51
51
52
51
53
53
53
53
53
52
52
53
53
53
54
55
52
51
49
50
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.