SA
Sign upLog In

Fastenal (FAST)

Stock Price

$51.91

Current · As of:

FAST logo

FAST Stock Price

Latest$51.91
FAST Close Price · excl. div ($0.03 → $51.91 · CAGR +20.8%)
High-resolution chart · PNG

FAST stock price history

Daily history. Dates identify market observations.

Fastenal Stock Price — Daily history
DateStock Price
50
49
50
49
49
47
48
48
49
49
49
49
48
48
46
48
47
47
48
47
47
48
48
48
48
48
48
48
50
50
52
51
51
50
50
51
51
52
52
50
51
52
52
52
52
52
52
52
52
52
52
52
52
49
50
50
49
48
48
49
48
49
47
47
47
47
46
45
46
47
46
44
47
46
46
46
46
46
47
48
48
47
46
47
48
47
47
48
48
47
48
48
47
47
47
48
48
51
51
51
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.