SA
Sign upLog In

Fastenal (FAST)

Stock Price

$51.91

Current · As of:

FAST logo

FAST Stock Price

Latest$51.91
FAST Close Price · excl. div ($0.03 → $51.91 · CAGR +20.8%)
High-resolution chart · PNG

FAST stock price history

Daily history. Dates identify market observations.

Fastenal Stock Price — Daily history
DateStock Price
51
50
50
51
50
51
51
51
53
53
53
54
55
56
56
56
56
56
55
54
53
54
53
52
52
51
52
51
50
48
48
48
48
49
48
49
48
48
47
47
50
51
51
51
51
50
50
50
50
50
49
51
52
50
50
50
48
49
50
49
50
52
53
54
55
55
54
55
54
54
54
53
52
52
52
51
51
51
53
53
53
52
51
52
53
53
54
57
55
55
55
57
56
56
57
57
58
57
57
55
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.