SA
Sign upLog In

Fastenal (FAST)

Stock Price

$51.91

Current · As of:

FAST logo

FAST Stock Price

Latest$51.91
FAST Close Price · excl. div ($0.03 → $51.91 · CAGR +20.8%)
High-resolution chart · PNG

FAST stock price history

Daily history. Dates identify market observations.

Fastenal Stock Price — Daily history
DateStock Price
56
59
58
58
58
59
60
59
60
60
59
60
59
58
58
57
57
58
58
58
57
56
56
54
54
54
55
54
54
54
53
53
52
51
51
50
50
51
51
51
52
52
52
52
53
55
54
53
55
56
57
57
57
56
55
55
56
57
57
56
58
58
59
61
60
60
60
61
62
62
62
62
64
64
64
64
64
63
62
62
61
62
63
64
63
64
64
63
63
63
62
60
60
58
59
61
60
61
61
61
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.