SA
Sign upLog In

Fastenal (FAST)

Stock Price

$51.91

Current · As of:

FAST logo

FAST Stock Price

Latest$51.91
FAST Close Price · excl. div ($30.34 → $51.91 · CAGR +7.2%)
High-resolution chart · PNG

FAST stock price history

Daily history. Dates identify market observations.

Fastenal Stock Price — Daily history
DateStock Price
35
34
35
36
35
35
35
32
34
32
32
32
30
31
31
31
32
31
32
30
31
28
29
32
33
35
32
34
31
33
34
31
34
35
36
34
35
34
35
36
36
38
39
39
38
38
38
38
38
38
37
37
38
38
37
36
35
36
36
36
35
36
36
36
36
37
37
37
37
37
36
36
36
36
36
37
37
37
37
37
37
37
37
37
37
37
37
37
37
38
36
36
36
36
35
35
35
35
36
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.