SA
Sign upLog In

Fastenal (FAST)

Stock Price

$52.73

Current · As of:

FAST logo

FAST Stock Price

Latest$52.73
FAST Close Price · excl. div ($0.03 → $52.73 · CAGR +20.9%)
High-resolution chart · PNG

FAST stock price history

Daily history. Dates identify market observations.

Fastenal Stock Price — Daily history
DateStock Price
47
47
46
45
44
44
45
45
44
44
44
44
44
44
44
44
44
44
43
44
44
43
43
44
44
44
44
45
44
45
45
45
44
45
45
45
45
45
46
46
46
45
44
45
46
49
49
48
46
46
46
47
46
45
45
45
45
45
44
44
44
45
46
46
45
45
47
46
47
46
47
46
46
46
46
46
45
45
45
46
46
46
46
46
46
47
47
47
48
47
48
46
45
43
43
44
44
44
44
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.