SA
Sign upLog In

Fastenal (FAST)

Stock Price

$51.91

Current · As of:

FAST logo

FAST Stock Price

Latest$51.91
FAST Close Price · excl. div ($0.03 → $51.91 · CAGR +20.8%)
High-resolution chart · PNG

FAST stock price history

Daily history. Dates identify market observations.

Fastenal Stock Price — Daily history
DateStock Price
12
12
12
13
13
13
13
13
13
13
13
13
12
12
12
12
12
12
11
11
10
10
10
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
10
10
10
10
10
11
11
10
11
11
12
12
12
13
14
13
13
13
13
13
13
12
12
12
11
12
11
11
11
10
11
10
10
10
10
10
10
9
8
8
8
9
9
8
8
8
7
8
8
8
9
9
9
9
8
8
8
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.