SA
Sign upLog In

Fastenal (FAST)

Stock Price

$51.91

Current · As of:

FAST logo

FAST Stock Price

Latest$51.91
FAST Close Price · excl. div ($0.03 → $51.91 · CAGR +20.8%)
High-resolution chart · PNG

FAST stock price history

Daily history. Dates identify market observations.

Fastenal Stock Price — Daily history
DateStock Price
4
4
4
4
4
4
5
5
5
4
5
5
4
4
4
3
4
4
4
5
4
4
4
4
5
4
4
4
4
5
4
4
5
5
4
5
5
5
6
7
7
6
6
6
6
6
6
6
6
6
5
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
5
5
5
5
5
5
5
5
4
4
5
5
5
5
5
5
5
5
5
5
5
5
6
6
6
6
5
5
6
6
6
6
6
6
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.