SA
Sign upLog In

Fastenal (FAST)

Stock Price

$52.73

Current · As of:

FAST logo

FAST Stock Price

Latest$52.73
FAST Close Price · excl. div ($0.03 → $52.73 · CAGR +20.9%)
High-resolution chart · PNG

FAST stock price history

Daily history. Dates identify market observations.

Fastenal Stock Price — Daily history
DateStock Price
45
45
43
44
44
42
42
42
42
42
41
42
41
40
40
41
41
42
42
42
42
42
42
42
42
42
42
43
42
42
42
42
41
40
41
42
42
42
42
41
40
40
40
40
40
40
40
40
40
39
39
40
39
40
40
40
41
41
40
41
41
41
41
41
41
41
41
42
41
41
42
42
41
42
41
42
43
43
43
43
43
43
43
43
42
42
42
42
42
43
42
47
47
46
47
48
47
48
48
48
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.