Demo Sign up Log In

Fastenal (FAST)

Stock Price

$52.47

Current · As of: Oct 26, 2026

FAST Stock Price

Latest$52.47as ofOct 26, 2026

Latest$52.47as ofOct 26, 2026

FAST Close Price · excl. div ($0.03 → $52.47 · CAGR +20.9%)

Latest values, visible window

High-resolution chart · PNG

FAST stock price history

Daily history. Dates identify market observations.

Fastenal Stock Price — Daily history
Date	Stock Price
Feb 11, 1994	1
Feb 4, 1994	1
Jan 28, 1994	1
Jan 21, 1994	1
Jan 14, 1994	1
Jan 7, 1994	1
Dec 31, 1993	0
Dec 23, 1993	0
Dec 17, 1993	0
Dec 10, 1993	0
Dec 3, 1993	0
Nov 26, 1993	0
Nov 19, 1993	0
Nov 12, 1993	0
Nov 5, 1993	0
Oct 29, 1993	0
Oct 22, 1993	0
Oct 15, 1993	0
Oct 8, 1993	0
Oct 1, 1993	0
Sep 24, 1993	0
Sep 17, 1993	0
Sep 10, 1993	0
Sep 3, 1993	0
Aug 27, 1993	0
Aug 20, 1993	0
Aug 13, 1993	0
Aug 6, 1993	0
Jul 30, 1993	0
Jul 23, 1993	0
Jul 16, 1993	0
Jul 9, 1993	0
Jul 2, 1993	0
Jun 25, 1993	0
Jun 18, 1993	0
Jun 11, 1993	0
Jun 4, 1993	0
May 28, 1993	0
May 21, 1993	0
May 14, 1993	0
May 7, 1993	0
Apr 30, 1993	0
Apr 23, 1993	0
Apr 16, 1993	0
Apr 8, 1993	0
Apr 2, 1993	0
Mar 26, 1993	0
Mar 19, 1993	0
Mar 12, 1993	0
Mar 5, 1993	0
Feb 26, 1993	0
Feb 19, 1993	0
Feb 12, 1993	0
Feb 5, 1993	0
Jan 29, 1993	0
Jan 22, 1993	0
Jan 15, 1993	0
Jan 8, 1993	0
Dec 31, 1992	0
Dec 24, 1992	0
Dec 18, 1992	0
Dec 11, 1992	0
Dec 4, 1992	0
Nov 27, 1992	0
Nov 20, 1992	0
Nov 13, 1992	0
Nov 6, 1992	0
Oct 30, 1992	0
Oct 23, 1992	0
Oct 16, 1992	0
Oct 9, 1992	0
Oct 2, 1992	0
Sep 25, 1992	0
Sep 18, 1992	0
Sep 11, 1992	0
Sep 4, 1992	0
Aug 28, 1992	0
Aug 21, 1992	0
Aug 14, 1992	0
Aug 7, 1992	0
Jul 31, 1992	0
Jul 24, 1992	0
Jul 17, 1992	0
Jul 10, 1992	0
Jul 2, 1992	0
Jun 26, 1992	0
Jun 19, 1992	0
Jun 12, 1992	0
Jun 5, 1992	0
May 29, 1992	0
May 22, 1992	0
May 15, 1992	0
May 8, 1992	0
May 1, 1992	0
Apr 24, 1992	0
Apr 16, 1992	0
Apr 10, 1992	0
Apr 3, 1992	0
Mar 27, 1992	0
Mar 20, 1992	0

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.