Demo Sign up Log In

Fastenal (FAST)

Stock Price

$51.42

Current · As of: Oct 28, 2026

FAST Stock Price

Latest$51.42as ofOct 28, 2026

Latest$51.42as ofOct 28, 2026

FAST Close Price · excl. div ($0.03 → $51.42 · CAGR +20.8%)

Latest values, visible window

High-resolution chart · PNG

FAST stock price history

Daily history. Dates identify market observations.

Fastenal Stock Price — Daily history
Date	Stock Price
May 27, 1988	0
May 20, 1988	0
May 13, 1988	0
May 6, 1988	0
Apr 29, 1988	0
Apr 22, 1988	0
Apr 15, 1988	0
Apr 8, 1988	0
Mar 31, 1988	0
Mar 25, 1988	0
Mar 18, 1988	0
Mar 11, 1988	0
Mar 4, 1988	0
Feb 26, 1988	0
Feb 19, 1988	0
Feb 12, 1988	0
Feb 5, 1988	0
Jan 29, 1988	0
Jan 22, 1988	0
Jan 15, 1988	0
Jan 8, 1988	0
Dec 31, 1987	0
Dec 24, 1987	0
Dec 18, 1987	0
Dec 11, 1987	0
Dec 4, 1987	0
Nov 27, 1987	0
Nov 20, 1987	0
Nov 13, 1987	0
Nov 6, 1987	0
Oct 30, 1987	0
Oct 23, 1987	0
Oct 16, 1987	0
Oct 9, 1987	0
Oct 2, 1987	0
Sep 25, 1987	0
Sep 18, 1987	0
Sep 11, 1987	0
Sep 4, 1987	0
Aug 28, 1987	0
Aug 21, 1987	0

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.