SA
Sign upLog In

Fastenal (FAST)

Stock Price

$52.73

Current · As of:

FAST logo

FAST Stock Price

Latest$52.73
FAST Close Price · excl. div ($0.03 → $52.73 · CAGR +20.9%)
High-resolution chart · PNG

FAST stock price history

Daily history. Dates identify market observations.

Fastenal Stock Price — Daily history
DateStock Price
41
42
41
41
41
41
42
41
42
42
43
43
42
43
43
43
42
41
41
42
41
41
41
41
41
41
41
41
41
42
41
41
41
41
41
41
41
42
41
41
42
41
40
40
40
40
40
39
40
39
39
41
40
40
41
40
40
40
40
41
40
40
41
40
41
40
41
41
41
41
40
41
41
40
39
40
38
38
36
36
38
38
37
39
39
39
39
39
39
38
39
39
39
38
38
38
37
38
38
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.