SA
Sign upLog In

Fastenal (FAST)

Stock Price

$52.36

Current · As of:

FAST logo

FAST Stock Price

Latest$52.36
FAST Close Price · excl. div ($0.03 → $52.36 · CAGR +20.9%)
High-resolution chart · PNG

FAST stock price history

Daily history. Dates identify market observations.

Fastenal Stock Price — Daily history
DateStock Price
38
38
38
38
37
38
39
40
38
38
40
39
37
37
37
37
37
38
37
37
37
37
37
37
37
38
38
37
37
37
37
37
37
37
37
37
37
37
37
37
37
37
37
37
37
37
37
37
37
38
38
38
38
38
38
38
38
37
38
37
37
37
36
37
37
36
37
36
36
36
36
36
36
36
36
36
36
37
37
37
37
37
38
37
37
37
37
37
37
39
39
39
39
39
40
40
40
40
40
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.