SA
Sign upLog In

Fastenal (FAST)

Stock Price

$52.40

Current · As of:

FAST logo

FAST Stock Price

Latest$52.40
FAST Close Price · excl. div ($0.03 → $52.40 · CAGR +20.9%)
High-resolution chart · PNG

FAST stock price history

Daily history. Dates identify market observations.

Fastenal Stock Price — Daily history
DateStock Price
41
41
41
41
41
42
42
42
42
42
42
42
42
41
42
41
41
41
41
41
41
41
41
42
42
42
42
42
42
42
42
39
39
40
40
39
39
39
39
38
39
39
38
38
38
38
39
38
39
39
39
39
38
38
37
37
38
35
35
35
35
35
35
35
35
36
36
36
36
36
36
36
35
36
36
36
36
35
36
35
35
35
35
35
35
35
35
34
34
34
34
33
33
33
34
34
34
34
34
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.