SA
Sign upLog In

Fastenal (FAST)

Stock Price

$51.91

Current · As of:

FAST logo

FAST Stock Price

Latest$51.91
FAST Close Price · excl. div ($0.03 → $51.91 · CAGR +20.8%)
High-resolution chart · PNG

FAST stock price history

Daily history. Dates identify market observations.

Fastenal Stock Price — Daily history
DateStock Price
34
34
34
33
33
34
33
33
33
33
33
33
32
33
33
34
34
35
35
35
35
35
34
34
34
34
34
35
35
34
33
32
32
31
31
32
31
31
31
31
32
32
32
33
33
33
32
32
32
32
32
32
32
32
32
33
32
32
33
32
32
32
33
33
33
33
33
33
67
67
67
67
68
68
67
66
67
68
68
68
68
68
68
68
68
68
67
68
68
68
69
69
70
70
75
76
76
77
75
76
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.