SA
Sign upLog In

Fastenal (FAST)

Stock Price

$51.91

Current · As of:

FAST logo

FAST Stock Price

Latest$51.91
FAST Close Price · excl. div ($0.03 → $51.91 · CAGR +20.8%)
High-resolution chart · PNG

FAST stock price history

Daily history. Dates identify market observations.

Fastenal Stock Price — Daily history
DateStock Price
76
77
77
77
77
77
78
78
78
76
76
75
75
75
75
74
76
76
74
74
75
73
73
74
73
73
72
72
70
70
70
70
70
69
70
70
69
69
69
69
71
70
68
69
69
68
69
69
70
70
69
68
63
64
64
63
63
63
62
62
62
62
64
65
65
65
65
65
65
65
65
65
64
64
64
64
63
62
62
62
61
61
61
60
60
60
61
61
61
61
61
61
61
61
60
61
60
60
59
59
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.