Demo Sign up Log In

abrdn Asia-Pacific Income Fund, Inc. Common Stock (FAX)

Stock Price

$12.73

Current · As of: Oct 25, 2026

FAX Stock Price

Latest$12.73as ofOct 25, 2026

Latest$12.73as ofOct 25, 2026

FAX Close Price · excl. div ($64.50 → $12.73 · CAGR -3.9%)

Latest values, visible window

High-resolution chart · PNG

FAX stock price history

Daily history. Dates identify market observations.

abrdn Asia-Pacific Income Fund, Inc. Common Stock Stock Price — Daily history
Date	Stock Price
Aug 20, 2004	37
Aug 13, 2004	36
Aug 6, 2004	36
Jul 30, 2004	35
Jul 23, 2004	35
Jul 16, 2004	36
Jul 9, 2004	36
Jul 2, 2004	35
Jun 25, 2004	34
Jun 18, 2004	34
Jun 10, 2004	35
Jun 4, 2004	35
May 28, 2004	35
May 21, 2004	33
May 14, 2004	31
May 7, 2004	32
Apr 30, 2004	32
Apr 23, 2004	34
Apr 16, 2004	36
Apr 8, 2004	38
Apr 2, 2004	39
Mar 26, 2004	39
Mar 19, 2004	40
Mar 12, 2004	38
Mar 5, 2004	39
Feb 27, 2004	40
Feb 20, 2004	39
Feb 13, 2004	42
Feb 6, 2004	41
Jan 30, 2004	40
Jan 23, 2004	39
Jan 16, 2004	38
Jan 9, 2004	38
Jan 2, 2004	37
Dec 26, 2003	38
Dec 19, 2003	39
Dec 12, 2003	39
Dec 5, 2003	37
Nov 28, 2003	38
Nov 21, 2003	37
Nov 14, 2003	37
Nov 7, 2003	36
Oct 31, 2003	36
Oct 24, 2003	36
Oct 17, 2003	35
Oct 10, 2003	35
Oct 3, 2003	34
Sep 26, 2003	34
Sep 19, 2003	34
Sep 12, 2003	33
Sep 5, 2003	33
Aug 29, 2003	32
Aug 22, 2003	32
Aug 15, 2003	32
Aug 8, 2003	32
Aug 1, 2003	31
Jul 25, 2003	33
Jul 18, 2003	32
Jul 11, 2003	33
Jul 3, 2003	34
Jun 27, 2003	34
Jun 20, 2003	33
Jun 13, 2003	34
Jun 6, 2003	33
May 30, 2003	33
May 23, 2003	34
May 16, 2003	33
May 9, 2003	32
May 2, 2003	31
Apr 25, 2003	31
Apr 17, 2003	30
Apr 11, 2003	30
Apr 4, 2003	29
Mar 28, 2003	29
Mar 21, 2003	29
Mar 14, 2003	30
Mar 7, 2003	30
Feb 28, 2003	30
Feb 21, 2003	29
Feb 14, 2003	29
Feb 7, 2003	30
Jan 31, 2003	30
Jan 24, 2003	30
Jan 17, 2003	30
Jan 10, 2003	29
Jan 3, 2003	28
Dec 27, 2002	28
Dec 20, 2002	27
Dec 13, 2002	26
Dec 6, 2002	26
Nov 29, 2002	26
Nov 22, 2002	27
Nov 15, 2002	26
Nov 8, 2002	26
Nov 1, 2002	25
Oct 25, 2002	25
Oct 18, 2002	25
Oct 11, 2002	24
Oct 4, 2002	27
Sep 27, 2002	28

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.