Demo Sign up Log In

abrdn Asia-Pacific Income Fund, Inc. Common Stock (FAX)

Stock Price

$12.73

Current · As of: Oct 25, 2026

FAX Stock Price

Latest$12.73as ofOct 25, 2026

Latest$12.73as ofOct 25, 2026

FAX Close Price · excl. div ($64.50 → $12.73 · CAGR -3.9%)

Latest values, visible window

High-resolution chart · PNG

FAX stock price history

Daily history. Dates identify market observations.

abrdn Asia-Pacific Income Fund, Inc. Common Stock Stock Price — Daily history
Date	Stock Price
Sep 20, 2002	28
Sep 13, 2002	28
Sep 6, 2002	28
Aug 30, 2002	28
Aug 23, 2002	28
Aug 16, 2002	28
Aug 9, 2002	27
Aug 2, 2002	27
Jul 26, 2002	27
Jul 19, 2002	29
Jul 12, 2002	29
Jul 5, 2002	29
Jun 28, 2002	29
Jun 21, 2002	29
Jun 14, 2002	29
Jun 7, 2002	29
May 31, 2002	29
May 24, 2002	28
May 17, 2002	27
May 10, 2002	27
May 3, 2002	27
Apr 26, 2002	27
Apr 19, 2002	26
Apr 12, 2002	26
Apr 5, 2002	26
Mar 28, 2002	25
Mar 22, 2002	25
Mar 15, 2002	25
Mar 8, 2002	25
Mar 1, 2002	24
Feb 22, 2002	24
Feb 15, 2002	24
Feb 8, 2002	24
Feb 1, 2002	24
Jan 25, 2002	24
Jan 18, 2002	24
Jan 11, 2002	24
Jan 4, 2002	23
Dec 28, 2001	23
Dec 21, 2001	23
Dec 14, 2001	24
Dec 7, 2001	25
Nov 30, 2001	25
Nov 23, 2001	25
Nov 16, 2001	25
Nov 9, 2001	25
Nov 2, 2001	24
Oct 26, 2001	25
Oct 19, 2001	25
Oct 12, 2001	24
Oct 5, 2001	24
Sep 28, 2001	24
Sep 21, 2001	23
Sep 10, 2001	25
Sep 7, 2001	25
Aug 31, 2001	26
Aug 24, 2001	26
Aug 17, 2001	26
Aug 10, 2001	25
Aug 3, 2001	25
Jul 27, 2001	24
Jul 20, 2001	24
Jul 13, 2001	24
Jul 6, 2001	25
Jun 29, 2001	25
Jun 22, 2001	25
Jun 15, 2001	24
Jun 8, 2001	24
Jun 1, 2001	24
May 25, 2001	24
May 18, 2001	24
May 11, 2001	24
May 4, 2001	23
Apr 27, 2001	23
Apr 20, 2001	23
Apr 12, 2001	23
Apr 6, 2001	23
Mar 30, 2001	24
Mar 23, 2001	24
Mar 16, 2001	23
Mar 9, 2001	24
Mar 2, 2001	24
Feb 23, 2001	25
Feb 16, 2001	25
Feb 9, 2001	25
Feb 2, 2001	26
Jan 26, 2001	26
Jan 19, 2001	26
Jan 12, 2001	26
Jan 5, 2001	26
Dec 29, 2000	24
Dec 22, 2000	24
Dec 15, 2000	24
Dec 8, 2000	23
Dec 1, 2000	23
Nov 24, 2000	23
Nov 17, 2000	24
Nov 10, 2000	24
Nov 3, 2000	24
Oct 27, 2000	23

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.