Fortune Brands Innovations, Inc. Common Stock (FBIN)
Stock Price
$42.98
Current · As of:

FBIN Stock Price
Latest$42.98as of
Latest$42.98as of
FBIN Close Price · excl. div ($10.85 → $42.98 · CAGR +9.5%)
Latest values, visible window
High-resolution chart · PNG
FBIN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 50 | |
| 48 | |
| 47 | |
| 46 | |
| 47 | |
| 49 | |
| 48 | |
| 47 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 50 | |
| 50 | |
| 50 | |
| 48 | |
| 46 | |
| 47 | |
| 48 | |
| 46 | |
| 46 | |
| 48 | |
| 48 | |
| 49 | |
| 50 | |
| 52 | |
| 51 | |
| 51 | |
| 51 | |
| 52 | |
| 55 | |
| 55 | |
| 54 | |
| 53 | |
| 51 | |
| 52 | |
| 52 | |
| 53 | |
| 53 | |
| 53 | |
| 54 | |
| 57 | |
| 56 | |
| 56 | |
| 56 | |
| 58 | |
| 59 | |
| 58 | |
| 60 | |
| 59 | |
| 59 | |
| 59 | |
| 58 | |
| 55 | |
| 58 | |
| 57 | |
| 58 | |
| 57 | |
| 58 | |
| 59 | |
| 60 | |
| 59 | |
| 57 | |
| 57 | |
| 58 | |
| 58 | |
| 58 | |
| 56 | |
| 56 | |
| 54 | |
| 54 | |
| 53 | |
| 54 | |
| 53 | |
| 53 | |
| 53 | |
| 54 | |
| 53 | |
| 54 | |
| 53 | |
| 51 | |
| 52 | |
| 52 | |
| 54 | |
| 54 | |
| 52 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 53 | |
| 52 | |
| 53 | |
| 56 | |
| 59 | |
| 59 | |
| 61 | |
| 61 | |
| 61 |