Fortune Brands Innovations, Inc. Common Stock (FBIN)
Stock Price
$42.89
Current · As of:
FBIN Stock Price
Latest$42.89as of
Latest$42.89as of
FBIN Close Price · excl. div ($10.85 → $42.89 · CAGR +9.5%)
Latest values, visible window
High-resolution chart · PNG
FBIN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 50 | |
| 51 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 52 | |
| 52 | |
| 52 | |
| 51 | |
| 51 | |
| 51 | |
| 54 | |
| 49 | |
| 51 | |
| 53 | |
| 55 | |
| 55 | |
| 55 | |
| 62 | |
| 61 | |
| 61 | |
| 61 | |
| 63 | |
| 63 | |
| 63 | |
| 62 | |
| 63 | |
| 64 | |
| 62 | |
| 63 | |
| 63 | |
| 63 | |
| 64 | |
| 63 | |
| 64 | |
| 62 | |
| 60 | |
| 60 | |
| 60 | |
| 61 | |
| 61 | |
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 63 | |
| 62 | |
| 61 | |
| 63 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 66 | |
| 66 | |
| 65 | |
| 65 | |
| 66 | |
| 66 | |
| 66 | |
| 67 | |
| 68 | |
| 69 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 69 | |
| 69 | |
| 69 | |
| 68 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 72 | |
| 73 | |
| 73 | |
| 73 | |
| 72 | |
| 73 | |
| 75 | |
| 72 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 74 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 73 | |
| 71 | |
| 69 |