Fortune Brands Innovations, Inc. Common Stock (FBIN)
Stock Price
$42.98
Current · As of:
FBIN Stock Price
Latest$42.98as of
Latest$42.98as of
FBIN Close Price · excl. div ($10.85 → $42.98 · CAGR +9.5%)
Latest values, visible window
High-resolution chart · PNG
FBIN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 70 | |
| 70 | |
| 71 | |
| 72 | |
| 72 | |
| 73 | |
| 73 | |
| 75 | |
| 74 | |
| 74 | |
| 75 | |
| 75 | |
| 73 | |
| 73 | |
| 74 | |
| 73 | |
| 71 | |
| 71 | |
| 73 | |
| 75 | |
| 74 | |
| 73 | |
| 74 | |
| 75 | |
| 73 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 76 | |
| 78 | |
| 78 | |
| 77 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 82 | |
| 82 | |
| 83 | |
| 85 | |
| 84 | |
| 82 | |
| 82 | |
| 82 | |
| 84 | |
| 82 | |
| 80 | |
| 79 | |
| 80 | |
| 79 | |
| 81 | |
| 82 | |
| 81 | |
| 81 | |
| 82 | |
| 80 | |
| 81 | |
| 82 | |
| 83 | |
| 81 | |
| 81 | |
| 81 | |
| 80 | |
| 81 | |
| 80 | |
| 80 | |
| 79 | |
| 79 | |
| 80 | |
| 80 | |
| 78 | |
| 81 | |
| 80 | |
| 80 | |
| 78 | |
| 78 | |
| 76 | |
| 77 | |
| 79 | |
| 78 | |
| 81 | |
| 80 | |
| 79 | |
| 79 | |
| 76 | |
| 77 | |
| 79 | |
| 78 | |
| 77 | |
| 76 | |
| 77 | |
| 78 | |
| 79 | |
| 78 | |
| 77 | |
| 77 | |
| 75 | |
| 74 | |
| 74 |