SA
Sign upLog In

Fb Financial Corp (FBK)

Stock Price

$53.46

Current · As of:

FBK logo

FBK Stock Price

Latest$53.46
FBK Close Price · excl. div ($20.75 → $53.46 · CAGR +9.8%)
High-resolution chart · PNG

FBK stock price history

Daily history. Dates identify market observations.

Fb Financial Corp Stock Price — Daily history
DateStock Price
35
35
35
35
35
35
35
34
34
33
33
34
32
30
29
29
29
28
28
28
27
28
29
28
28
28
28
28
29
28
29
29
29
29
29
30
30
30
31
31
30
28
30
27
27
28
28
28
28
29
28
27
28
28
26
26
25
25
26
25
25
26
25
27
27
29
29
29
29
28
30
30
30
30
29
30
30
31
30
30
30
30
30
30
31
31
30
31
31
31
31
30
31
32
31
31
33
33
32
31
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.