SA
Sign upLog In

Fb Financial Corp (FBK)

Stock Price

$53.46

Current · As of:

FBK logo

FBK Stock Price

Latest$53.46
FBK Close Price · excl. div ($20.75 → $53.46 · CAGR +9.8%)
High-resolution chart · PNG

FBK stock price history

Daily history. Dates identify market observations.

Fb Financial Corp Stock Price — Daily history
DateStock Price
33
33
36
36
36
37
36
37
38
38
37
37
37
37
39
38
39
38
38
38
38
39
39
38
39
39
38
38
37
37
37
36
36
37
37
36
36
37
38
38
37
37
37
37
36
36
36
36
36
36
36
36
36
36
36
35
35
35
36
38
41
41
41
41
41
41
43
43
43
42
42
43
43
43
43
43
42
42
42
43
43
43
43
41
42
42
42
41
41
42
42
42
40
40
40
38
37
37
38
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.