SA
Sign upLog In

Fb Financial Corp (FBK)

Stock Price

$53.46

Current · As of:

FBK logo

FBK Stock Price

Latest$53.46
FBK Close Price · excl. div ($20.75 → $53.46 · CAGR +9.8%)
High-resolution chart · PNG

FBK stock price history

Daily history. Dates identify market observations.

Fb Financial Corp Stock Price — Daily history
DateStock Price
43
42
42
39
40
39
39
39
39
39
40
39
38
39
39
38
39
40
40
41
41
41
40
40
40
40
39
40
40
39
38
37
39
39
40
40
40
41
42
41
41
42
43
44
44
45
45
44
44
44
43
43
43
43
42
42
43
43
43
42
42
42
41
41
41
40
40
40
38
39
40
40
40
40
40
40
40
40
39
39
39
39
39
38
39
39
38
37
39
39
39
40
42
43
44
43
43
43
42
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.