SA
Sign upLog In

Fb Financial Corp (FBK)

Stock Price

$53.46

Current · As of:

FBK logo

FBK Stock Price

Latest$53.46
FBK Close Price · excl. div ($20.75 → $53.46 · CAGR +9.8%)
High-resolution chart · PNG

FBK stock price history

Daily history. Dates identify market observations.

Fb Financial Corp Stock Price — Daily history
DateStock Price
42
42
41
40
40
39
39
39
40
38
38
38
38
38
39
39
39
40
39
39
39
40
40
39
40
41
42
43
42
42
41
42
41
41
41
41
42
43
43
43
44
44
45
44
45
44
44
46
46
46
47
47
46
45
45
44
44
43
43
43
44
44
43
44
44
43
43
44
45
44
45
45
44
45
45
45
46
45
45
45
45
45
45
44
43
44
44
44
43
43
44
46
47
46
46
46
47
46
46
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.