SA
Sign upLog In

Fb Financial Corp (FBK)

Stock Price

$53.46

Current · As of:

FBK logo

FBK Stock Price

Latest$53.46
FBK Close Price · excl. div ($20.75 → $53.46 · CAGR +9.8%)
High-resolution chart · PNG

FBK stock price history

Daily history. Dates identify market observations.

Fb Financial Corp Stock Price — Daily history
DateStock Price
38
37
37
37
39
37
40
42
42
43
43
42
42
43
43
43
45
46
47
49
45
42
41
39
39
37
37
37
37
35
35
35
34
34
33
32
32
29
30
31
28
28
26
24
27
27
29
27
26
30
26
25
26
24
23
24
22
24
24
27
24
23
20
22
22
20
20
23
19
20
18
23
29
33
36
37
36
36
38
39
39
39
40
40
40
40
39
38
38
39
38
38
38
37
37
38
38
39
36
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.