SA
Sign upLog In

Fb Financial Corp (FBK)

Stock Price

$53.46

Current · As of:

FBK logo

FBK Stock Price

Latest$53.46
FBK Close Price · excl. div ($20.75 → $53.46 · CAGR +9.8%)
High-resolution chart · PNG

FBK stock price history

Daily history. Dates identify market observations.

Fb Financial Corp Stock Price — Daily history
DateStock Price
35
36
37
37
38
37
37
37
37
35
36
36
35
35
35
35
37
37
35
35
34
32
31
35
34
35
36
35
34
33
34
38
37
36
35
34
35
36
39
39
39
38
37
37
35
36
38
39
44
44
44
44
44
44
44
43
43
41
41
42
41
42
41
42
41
42
43
43
41
41
41
41
41
41
40
41
42
41
41
42
40
42
43
44
45
44
42
44
44
43
43
40
40
39
41
42
38
38
38
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.