SA
Sign upLog In

Fb Financial Corp (FBK)

Stock Price

$53.63

Current · As of:

FBK logo

FBK Stock Price

Latest$53.63
FBK Close Price · excl. div ($20.75 → $53.63 · CAGR +9.9%)
High-resolution chart · PNG

FBK stock price history

Daily history. Dates identify market observations.

Fb Financial Corp Stock Price — Daily history
DateStock Price
54
54
54
54
54
55
55
55
54
55
56
56
55
55
55
55
54
53
52
52
52
52
57
59
56
56
58
58
58
59
59
59
58
57
57
57
56
56
56
56
55
55
55
55
55
54
54
54
54
54
53
52
53
53
53
53
53
53
53
54
54
54
54
54
53
53
54
54
54
54
54
54
54
53
53
50
50
50
50
51
51
50
51
51
51
51
49
47
47
47
47
47
48
48
48
47
49
49
49
50
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.