SA
Sign upLog In

Fb Financial Corp (FBK)

Stock Price

$53.52

Current · As of:

FBK logo

FBK Stock Price

Latest$53.52
FBK Close Price · excl. div ($20.75 → $53.52 · CAGR +9.8%)
High-resolution chart · PNG

FBK stock price history

Daily history. Dates identify market observations.

Fb Financial Corp Stock Price — Daily history
DateStock Price
50
50
49
48
48
48
49
49
49
49
49
49
49
48
47
49
48
47
47
47
47
47
47
47
47
47
47
47
47
45
45
45
45
45
45
45
44
43
43
43
43
43
43
43
43
44
44
44
44
44
44
44
43
43
43
43
44
43
44
44
44
44
43
45
44
44
44
44
44
44
45
46
46
46
46
46
46
46
46
45
45
45
45
44
44
45
45
43
43
43
43
43
43
42
42
42
42
42
41
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.