SA
Sign upLog In

Fb Financial Corp (FBK)

Stock Price

$53.46

Current · As of:

FBK logo

FBK Stock Price

Latest$53.46
FBK Close Price · excl. div ($20.75 → $53.46 · CAGR +9.8%)
High-resolution chart · PNG

FBK stock price history

Daily history. Dates identify market observations.

Fb Financial Corp Stock Price — Daily history
DateStock Price
45
47
46
46
46
46
46
47
47
49
49
48
49
48
47
47
45
45
46
45
45
45
45
46
46
46
46
47
48
48
48
48
47
47
48
45
45
45
45
45
44
43
43
43
43
43
43
43
43
44
45
47
47
47
47
47
46
47
46
45
45
46
46
43
42
42
40
39
38
38
38
39
39
39
38
37
37
37
36
37
37
36
36
36
36
35
35
36
36
36
36
36
37
37
36
37
37
38
38
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.