SA
Sign upLog In

Fb Financial Corp (FBK)

Stock Price

$53.46

Current · As of:

FBK logo

FBK Stock Price

Latest$53.46
FBK Close Price · excl. div ($20.75 → $53.46 · CAGR +9.8%)
High-resolution chart · PNG

FBK stock price history

Daily history. Dates identify market observations.

Fb Financial Corp Stock Price — Daily history
DateStock Price
41
40
39
40
40
39
39
40
39
37
37
37
37
36
36
36
35
34
33
32
33
33
33
33
34
34
34
34
34
31
31
31
31
32
33
33
31
29
29
29
29
30
29
29
29
29
30
29
29
28
28
28
29
29
29
29
29
29
28
28
28
29
28
28
28
28
28
28
29
29
29
30
29
29
29
29
29
29
30
31
30
31
31
31
31
31
31
31
31
32
32
32
33
33
34
34
34
35
35
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.