SA
Sign upLog In

First Bancorp (FBNC)

Stock Price

$63.92

Current · As of:

FBNC logo

FBNC Stock Price

Latest$63.92
FBNC Close Price · excl. div ($3.94 → $63.92 · CAGR +7.3%)
High-resolution chart · PNG

FBNC stock price history

Daily history. Dates identify market observations.

First Bancorp Stock Price — Daily history
DateStock Price
64
61
61
60
60
60
59
60
60
59
59
59
59
60
62
62
62
61
62
63
64
63
62
63
63
63
63
63
64
65
64
65
64
65
65
64
64
62
63
64
64
64
64
65
65
64
64
66
66
66
66
66
65
65
65
64
65
66
64
63
63
64
63
63
63
63
64
64
64
66
66
64
64
64
64
63
62
63
64
64
65
64
64
64
63
63
63
62
61
61
60
60
61
61
62
61
61
60
59
59
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.